24H 最高$1.33
24H 最低$1.23
今日开盘$1.307
24H 成交量$1.25亿
流通市值$786.38亿
24H 涨跌额(-$0.07)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.678 | $4.09 | $3.63 | $8,494.76万 | $48.97亿 | -9.19% |
| 262 |
IOSTIOST
|
$0.000666 | $0.000709 | $0.000642 | $70.43万 | $2,486.58万 | -4.99% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $101.48万 | $269.07万 | -8.11% |
| 346 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $46.34万 | $2.97亿 | -0.90% |
| 72 |
RUNETHORChain
|
$0.612 | $0.673 | $0.597 | $599.73万 | $2.08亿 | -4.67% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.49 | $251.89 | $244.30 | $4.77万 | — | -1.43% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.14万 | $178.29万 | -5.49% |
| 162 |
METABMETAB
|
$604.13 | $639.57 | $584.75 | $141.39万 | — | -4.17% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1308 | $0.1154 | $39.84万 | $1,087.67万 | -7.14% |
| 428 |
HEMIHemi
|
$0.00427 | $0.00463 | $0.00418 | $34.05万 | $415.14万 | -7.17% |
| 488 |
WDCBWDCB
|
$273.72 | $328.03 | $265.47 | $26.90万 | — | -16.32% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $726.65万 | $13.18亿 | 0.01% |
| 219 |
AVGOBAVGOB
|
$297.06 | $327.88 | $293.46 | $87.56万 | — | -9.35% |
| 624 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.71万 | $2,276.20万 | -5.39% |
| 581 |
TLMAlien Worlds
|
$0.001069 | $0.001159 | $0.001032 | $17.31万 | $517.67万 | -6.23% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 307 |
ZILZilliqa
|
$0.001643 | $0.001843 | $0.001542 | $53.82万 | $3,322.18万 | -9.87% |
| 159 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.0914 | $144.48万 | $5,402.58万 | -4.68% |
相关站点
共 40 个
Celo _加密货币行情
TQQQB _数字货币市值
Plasma _BTC行情
应用链 _加密货币行情
Aster _以太坊ETH价格
World Liberty _比特币行情
1000CAT _比特币
World Liberty _以太坊ETH价格
狗币 _BTC行情
INTWB _币种排行
Raydium _币种排行
1000CAT _比特币行情
INTWB _BTC行情
NFPrompt _币种排行
BEB _币种排行
Hedera _数字货币市值
Aptos _比特币行情
莱特币 _加密货币行情
Quant _以太坊ETH价格
Ondo _BTC行情
PAX Gold _BTC行情
SNXXB _币种排行
大零币 _以太坊ETH价格
达世币 _以太坊ETH价格
Quant _比特币行情
Bittensor _比特币
SOXSB _BTC行情
Pepe _比特币
Aster _以太坊ETH价格
瑞波币 _BTC行情
RWUSD _数字货币市值
Pump.fun _数字货币市值
Raydium _比特币
First Digital _以太坊ETH价格
Ether.fi _数字货币市值
Hyperliquid _币种排行
INTWB _加密货币行情
Tezos _比特币
BEAMX _加密货币行情
MarsCoin _数字货币市值