Wrapped Bitcoin
WBTC · 美元计价
$75644.82
-5.62%
≈ ￥499255.81
(-$4505.18)
更新于 2026-11-06 01:55:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80150
24H 成交量$137.32万
流通市值$88.34亿
24H 涨跌额(-$4505.18)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NEARNear Protocol
|
$3.696 | $4.15 | $3.63 | $8,220.34万 | $48.97亿 | -10.05% |
| 262 |
IOSTIOST
|
$0.000666 | $0.000709 | $0.000642 | $69.69万 | $2,486.58万 | -4.59% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $97.39万 | $269.07万 | -6.85% |
| 361 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $43.07万 | $2.97亿 | -1.15% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $593.57万 | $2.08亿 | -4.65% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$245.49 | $251.89 | $244.30 | $4.98万 | — | -1.56% |
| 499 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.96万 | $178.29万 | -6.62% |
| 160 |
METABMETAB
|
$606.28 | $640.83 | $584.75 | $143.78万 | — | -5.39% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1308 | $0.1154 | $40.32万 | $1,087.67万 | -8.24% |
| 426 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.57万 | $415.14万 | -7.24% |
| 484 |
WDCBWDCB
|
$270.46 | $329.83 | $265.47 | $26.31万 | — | -17.90% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.91万 | $13.18亿 | 0.00% |
| 244 |
AVGOBAVGOB
|
$298.1 | $330.26 | $293.46 | $74.39万 | — | -9.70% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.52万 | $2,276.20万 | -6.75% |
| 572 |
TLMAlien Worlds
|
$0.001055 | $0.001159 | $0.001032 | $18.13万 | $517.67万 | -6.80% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 320 |
ZILZilliqa
|
$0.001614 | $0.001843 | $0.001542 | $52.20万 | $3,322.18万 | -11.56% |
| 163 |
CFGCentrifuge
|
$0.0931 | $0.104 | $0.0914 | $141.85万 | $5,402.58万 | -4.02% |
相关站点
共 40 个
Raydium _以太坊ETH价格
狗币 _币种排行
StraitsX XUSD _币种排行
Filecoin _以太坊ETH价格
Pepe _以太坊ETH价格
TQQQB _比特币行情
Artificial _比特币
Tether Gold _BTC行情
艾达币 _BTC行情
Stacks _比特币
比特币 _数字货币市值
FOGO _BTC行情
Aerodrome _币种排行
Ethena _加密货币行情
莱特币 _以太坊ETH价格
Initia _比特币行情
Initia _比特币行情
BEB _币种排行
MarsCoin _BTC行情
艾达币 _加密货币行情
Holo _BTC行情
BEB _数字货币市值
Solana _加密货币行情
Quant _比特币行情
Hedera _比特币行情
牛来 _比特币
比特现金 _BTC行情
Quant _比特币行情
波场 _BTC行情
Aerodrome _比特币
THORChain _数字货币市值
Chainlink _币种排行
Plasma _币种排行
Internet _加密货币行情
Stacks _BTC行情
Bubblemaps _数字货币市值
Thena _加密货币行情
Filecoin _加密货币行情
DRAMB _比特币行情
EUR _加密货币行情