24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0336
24H 成交量$26.31万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.718 | $4.15 | $3.63 | $8,202.28万 | $53.72亿 | -8.60% |
| 263 |
IOSTIOST
|
$0.000674 | $0.000709 | $0.000642 | $68.92万 | $2,570.06万 | -3.30% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $93.44万 | $291.62万 | -6.94% |
| 361 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.64万 | $3.02亿 | -1.53% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.92万 | $2.19亿 | -4.04% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 684 |
ADBEBADBEB
|
$246.28 | $251.89 | $244.30 | $5.19万 | — | -1.67% |
| 490 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.42万 | $192.21万 | -7.34% |
| 156 |
METABMETAB
|
$608.92 | $641.81 | $584.75 | $145.44万 | — | -4.62% |
| 369 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $41.23万 | $1,187.34万 | -8.32% |
| 432 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.96万 | $447.27万 | -7.41% |
| 488 |
WDCBWDCB
|
$271.26 | $330.46 | $265.47 | $25.58万 | — | -17.12% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $726.61万 | $13.19亿 | 0.00% |
| 256 |
AVGOBAVGOB
|
$302.39 | $330.26 | $293.46 | $71.80万 | — | -7.45% |
| 622 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.47万 | $2,453.70万 | -6.59% |
| 565 |
TLMAlien Worlds
|
$0.001053 | $0.001159 | $0.001032 | $18.54万 | $558.35万 | -7.39% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 323 |
ZILZilliqa
|
$0.001612 | $0.001843 | $0.001542 | $51.80万 | $3,798.32万 | -12.01% |
| 159 |
CFGCentrifuge
|
$0.0935 | $0.104 | $0.0914 | $141.70万 | $5,625.93万 | -3.61% |
相关站点
共 40 个
Solana _比特币行情
World Liberty _BTC行情
Tezos _BTC行情
波场 _币种排行
Plasma _币种排行
Ondo _数字货币市值
Uniswap _比特币
SOXSB _数字货币市值
MarsCoin _比特币行情
瑞波币 _加密货币行情
Internet _比特币
Gram _比特币
波场 _比特币行情
Aptos _比特币行情
USDC _以太坊ETH价格
Celestia _比特币行情
Render _以太坊ETH价格
Avalanche _比特币
MarsCoin _加密货币行情
Chainlink _加密货币行情
Official Trump _数字货币市值
Zama _比特币
币安币 _BTC行情
恒星币 _币种排行
MarsCoin _数字货币市值
First Digital _BTC行情
波场 _币种排行
Gram _比特币
Holo _比特币行情
StraitsX XUSD _币种排行
THORChain _BTC行情
World Liberty _加密货币行情
TQQQB _加密货币行情
Chainlink _数字货币市值
TONToken _币种排行
Internet _比特币
INTWB _数字货币市值
Sui _以太坊ETH价格
Stacks _BTC行情
United Stables _比特币