24H 最高$16.89
24H 最低$15.10
今日开盘$16.72
24H 成交量$76.22万
流通市值$4,083.60万
24H 涨跌额(-$1.28)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.676 | $4.12 | $3.63 | $8,658.51万 | $48.97亿 | -10.78% |
| 259 |
IOSTIOST
|
$0.000665 | $0.000709 | $0.000642 | $70.73万 | $2,486.58万 | -5.00% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 201 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00129 | $101.84万 | $269.07万 | -5.44% |
| 347 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $45.67万 | $2.97亿 | -1.59% |
| 72 |
RUNETHORChain
|
$0.608 | $0.673 | $0.597 | $601.61万 | $2.08亿 | -5.59% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$245.18 | $251.89 | $244.30 | $4.88万 | — | -1.28% |
| 508 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.32万 | $178.29万 | -6.64% |
| 161 |
METABMETAB
|
$604.09 | $639.57 | $584.75 | $143.63万 | — | -4.79% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1308 | $0.1154 | $40.24万 | $1,087.67万 | -7.90% |
| 427 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.96万 | $415.14万 | -7.19% |
| 488 |
WDCBWDCB
|
$273.38 | $328.03 | $265.47 | $26.81万 | — | -16.20% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $733.28万 | $13.18亿 | 0.01% |
| 237 |
AVGOBAVGOB
|
$298.13 | $327.90 | $293.46 | $77.21万 | — | -9.07% |
| 621 |
FLUXFLUX
|
$0.0543 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -6.06% |
| 570 |
TLMAlien Worlds
|
$0.001065 | $0.001159 | $0.001032 | $18.24万 | $517.67万 | -6.50% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 315 |
ZILZilliqa
|
$0.001636 | $0.001843 | $0.001542 | $53.24万 | $3,322.18万 | -10.26% |
| 160 |
CFGCentrifuge
|
$0.093 | $0.104 | $0.0914 | $144.36万 | $5,402.58万 | -5.49% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
EUR _比特币
Aptos _加密货币行情
Bittensor _比特币
Hyperliquid _比特币行情
Holo _以太坊ETH价格
牛来 _以太坊ETH价格
莱特币 _以太坊ETH价格
Raydium _币种排行
Avalanche _数字货币市值
Aptos _数字货币市值
Ripple USD _币种排行
USDC _币种排行
RWUSD _比特币行情
币安币 _比特币
Bittensor _加密货币行情
恒星币 _以太坊ETH价格
比特现金 _加密货币行情
Internet _数字货币市值
QQQB _BTC行情
艾达币 _加密货币行情
Filecoin _比特币行情
First Digital _比特币
Avalanche _比特币行情
瑞波币 _以太坊ETH价格
Ethena _比特币
Aster _比特币行情
Official Trump _以太坊ETH价格
First Digital _币种排行
KORUB _比特币
Ethena _数字货币市值
Aster _数字货币市值
Pudgy Penguins _加密货币行情
Aster _加密货币行情
Pepe _以太坊ETH价格
Bubblemaps _以太坊ETH价格
FOGO _以太坊ETH价格
NFPrompt _比特币行情
FOGO _数字货币市值
Holo _数字货币市值