24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.777 | $4.19 | $3.63 | $8,242.70万 | $53.72亿 | -9.75% |
| 259 |
IOSTIOST
|
$0.000662 | $0.00071 | $0.000642 | $69.63万 | $2,570.06万 | -6.76% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $92.11万 | $291.62万 | -9.59% |
| 368 |
SUNSun Token
|
$0.01547 | $0.01579 | $0.01536 | $41.07万 | $3.02亿 | -1.40% |
| 73 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $605.61万 | $2.19亿 | -3.76% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
ADBEBADBEB
|
$248.33 | $253.50 | $244.30 | $5.31万 | — | -2.04% |
| 482 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.96万 | $192.21万 | -6.56% |
| 157 |
METABMETAB
|
$603.39 | $641.81 | $584.75 | $143.12万 | — | -4.28% |
| 371 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1308 | $0.1154 | $40.44万 | $1,187.34万 | -9.10% |
| 384 |
HEMIHemi
|
$0.00429 | $0.00465 | $0.00418 | $38.14万 | $447.27万 | -7.74% |
| 502 |
WDCBWDCB
|
$276.47 | $330.46 | $265.47 | $24.35万 | — | -15.57% |
| 68 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $716.93万 | $13.19亿 | -0.01% |
| 260 |
AVGOBAVGOB
|
$303.55 | $330.26 | $293.46 | $69.25万 | — | -7.06% |
| 615 |
FLUXFLUX
|
$0.054 | $0.0591 | $0.0515 | $13.49万 | $2,453.70万 | -7.69% |
| 560 |
TLMAlien Worlds
|
$0.00106 | $0.001159 | $0.001032 | $18.70万 | $558.35万 | -8.07% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 324 |
ZILZilliqa
|
$0.001609 | $0.001871 | $0.001542 | $50.47万 | $3,798.32万 | -13.96% |
| 158 |
CFGCentrifuge
|
$0.0941 | $0.104 | $0.0914 | $141.21万 | $5,625.93万 | -5.05% |
相关站点
共 40 个
达世币 _数字货币市值
Bubblemaps _加密货币行情
FOGO _比特币行情
Internet _加密货币行情
Aave _比特币行情
Bubblemaps _比特币行情
Near Protocol _数字货币市值
Worldcoin _币种排行
StraitsX XUSD _数字货币市值
Huma Finance _币种排行
SNXXB _比特币
Ripple USD _比特币
BEB _比特币
Quant _比特币行情
KORUB _加密货币行情
World Liberty _加密货币行情
LayerZero _BTC行情
Pump.fun _比特币
Bubblemaps _BTC行情
USDC _以太坊ETH价格
Ether.fi _币种排行
PancakeSwap _以太坊ETH价格
USD1 _比特币行情
Pendle _以太坊ETH价格
USDC _数字货币市值
Ethena _数字货币市值
FOGO _币种排行
Avalanche _BTC行情
Ondo _数字货币市值
Solana _比特币
Quant _比特币
Render _加密货币行情
Chainlink _加密货币行情
Injective _比特币行情
大零币 _币种排行
Chainlink _比特币行情
达世币 _数字货币市值
Holo _加密货币行情
Injective _比特币
牛来 _以太坊ETH价格