24H 最高$0.15777
24H 最低$0.14673
今日开盘$0.152
24H 成交量$73.29万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.912 | $4.27 | $3.91 | $7,689.28万 | $53.72亿 | -3.43% |
| 262 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $63.35万 | $2,570.06万 | -1.00% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00135 | $0.00151 | $0.00134 | $91.10万 | $291.62万 | -6.25% |
| 434 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01559 | $28.26万 | $3.02亿 | -0.19% |
| 71 |
RUNETHORChain
|
$0.628 | $0.673 | $0.626 | $537.82万 | $2.19亿 | 0.00% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 670 |
ADBEBADBEB
|
$246.37 | $256.88 | $246.36 | $7.32万 | — | -1.29% |
| 512 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.25万 | $192.21万 | -1.95% |
| 150 |
METABMETAB
|
$624.63 | $641.81 | $622.25 | $137.47万 | — | -1.19% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1242 | $0.1321 | $0.124 | $23.32万 | $1,187.34万 | -2.36% |
| 408 |
HEMIHemi
|
$0.00443 | $0.0047 | $0.00442 | $31.98万 | $447.27万 | -2.64% |
| 531 |
WDCBWDCB
|
$293.3 | $349.22 | $291.00 | $18.40万 | — | -14.39% |
| 60 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $717.35万 | $13.19亿 | 0.00% |
| 314 |
AVGOBAVGOB
|
$310.48 | $334.32 | $309.75 | $48.30万 | — | -5.99% |
| 651 |
FLUXFLUX
|
$0.0563 | $0.0593 | $0.0563 | $9.19万 | $2,453.70万 | -0.53% |
| 520 |
TLMAlien Worlds
|
$0.001108 | $0.00117 | $0.001106 | $19.59万 | $558.35万 | -1.25% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 403 |
ZILZilliqa
|
$0.001661 | $0.001897 | $0.001655 | $32.62万 | $3,798.32万 | -8.74% |
| 156 |
CFGCentrifuge
|
$0.0967 | $0.104 | $0.0965 | $133.13万 | $5,625.93万 | 0.10% |
相关站点
共 40 个
SNXXB _比特币
Pepe _数字货币市值
Hyperliquid _币种排行
KORUB _以太坊ETH价格
Ethena _BTC行情
Aerodrome _比特币
World Liberty _币种排行
Near Protocol _数字货币市值
First Digital _数字货币市值
Aerodrome _BTC行情
AAPLB _比特币
Pepe _以太坊ETH价格
StraitsX XUSD _加密货币行情
Polkadot _币种排行
以太坊 _比特币行情
PAX Gold _币种排行
Uniswap _比特币行情
USD1 _以太坊ETH价格
Initia _比特币行情
Pudgy Penguins _币种排行
Near Protocol _加密货币行情
恒星币 _以太坊ETH价格
Solana _加密货币行情
Filecoin _数字货币市值
Avalanche _数字货币市值
Space and Time _数字货币市值
Polkadot _币种排行
Official Trump _比特币行情
Stacks _以太坊ETH价格
Stacks _BTC行情
United Stables _BTC行情
TONToken _BTC行情
Cosmos Hub _币种排行
Celo _以太坊ETH价格
Uniswap _币种排行
AAPLB _币种排行
EUR _加密货币行情
Pepe _币种排行
BEB _以太坊ETH价格
United Stables _比特币