SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$741.74
-3.48%
≈ ￥4895.48
(-$26.76)
更新于 2026-11-06 01:10:02
24H 最高$769.79
24H 最低$738.21
今日开盘$768.5
24H 成交量$138.93万
流通市值$2,738.44万
24H 涨跌额(-$26.76)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.716 | $4.15 | $3.63 | $8,275.79万 | $53.72亿 | -9.83% |
| 260 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $70.36万 | $2,570.06万 | -4.82% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.55万 | $291.62万 | -8.28% |
| 362 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.60万 | $3.02亿 | -1.59% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.95万 | $2.19亿 | -4.19% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 683 |
ADBEBADBEB
|
$247.02 | $251.89 | $244.30 | $5.24万 | — | -1.83% |
| 490 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.40万 | $192.21万 | -7.69% |
| 156 |
METABMETAB
|
$607.53 | $641.81 | $584.75 | $145.13万 | — | -4.77% |
| 369 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $41.35万 | $1,187.34万 | -8.68% |
| 425 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $33.96万 | $447.27万 | -7.83% |
| 489 |
WDCBWDCB
|
$269.4 | $330.46 | $265.47 | $25.54万 | — | -17.71% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $722.60万 | $13.19亿 | 0.00% |
| 256 |
AVGOBAVGOB
|
$301.03 | $330.26 | $293.46 | $71.67万 | — | -8.09% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,453.70万 | -7.39% |
| 563 |
TLMAlien Worlds
|
$0.00105 | $0.001159 | $0.001032 | $18.86万 | $558.35万 | -8.14% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 323 |
ZILZilliqa
|
$0.001596 | $0.001845 | $0.001542 | $51.81万 | $3,798.32万 | -13.45% |
| 159 |
CFGCentrifuge
|
$0.0929 | $0.104 | $0.0914 | $143.43万 | $5,625.93万 | -5.59% |
相关站点
共 40 个
BEB _加密货币行情
Hyperliquid _比特币
莱特币 _比特币
Sei _BTC行情
BFUSD _比特币行情
Aster _加密货币行情
莱特币 _以太坊ETH价格
艾达币 _数字货币市值
Aerodrome _币种排行
Ondo _比特币行情
LayerZero _BTC行情
Zama _加密货币行情
Holo _币种排行
Filecoin _比特币
币安币 _数字货币市值
World Liberty _比特币行情
狗币 _数字货币市值
Artificial _以太坊ETH价格
THORChain _BTC行情
Solana _数字货币市值
Pepe _币种排行
StraitsX XUSD _比特币行情
Official Trump _加密货币行情
Solana _币种排行
大零币 _BTC行情
Raydium _币种排行
Filecoin _加密货币行情
EUR _比特币
Sei _加密货币行情
瑞波币 _BTC行情
Plasma _BTC行情
Quant _币种排行
Filecoin _以太坊ETH价格
Sui _以太坊ETH价格
TONToken _BTC行情
1000CAT _比特币行情
Gram _加密货币行情
艾达币 _数字货币市值
Near Protocol _数字货币市值
比特币 _比特币行情