24H 最高$0.00403
24H 最低$0.003615
今日开盘$0.003975
24H 成交量$42.23万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.731 | $4.15 | $3.63 | $8,234.05万 | $53.72亿 | -8.71% |
| 262 |
IOSTIOST
|
$0.000677 | $0.000709 | $0.000642 | $68.74万 | $2,570.06万 | -3.15% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $93.82万 | $291.62万 | -7.59% |
| 362 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.58万 | $3.02亿 | -1.78% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $582.31万 | $2.19亿 | -4.80% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 684 |
ADBEBADBEB
|
$246.15 | $251.89 | $244.30 | $5.17万 | — | -1.33% |
| 492 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.37万 | $192.21万 | -7.34% |
| 155 |
METABMETAB
|
$607.75 | $641.81 | $584.75 | $145.50万 | — | -4.88% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $41.45万 | $1,187.34万 | -8.37% |
| 433 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.13万 | $447.27万 | -7.21% |
| 491 |
WDCBWDCB
|
$270.89 | $330.46 | $265.47 | $25.61万 | — | -17.61% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.61万 | $13.19亿 | 0.00% |
| 253 |
AVGOBAVGOB
|
$300.98 | $330.26 | $293.46 | $71.82万 | — | -8.22% |
| 623 |
FLUXFLUX
|
$0.0537 | $0.0591 | $0.0515 | $13.48万 | $2,453.70万 | -7.25% |
| 570 |
TLMAlien Worlds
|
$0.001054 | $0.001159 | $0.001032 | $18.03万 | $558.35万 | -7.54% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 323 |
ZILZilliqa
|
$0.00161 | $0.001843 | $0.001542 | $51.98万 | $3,798.32万 | -12.26% |
| 161 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.0914 | $141.95万 | $5,625.93万 | -3.90% |
相关站点
共 40 个
币安币 _数字货币市值
Sui _比特币
Artificial _加密货币行情
World Liberty _加密货币行情
莱特币 _比特币
大零币 _比特币
USDC _币种排行
Sei _比特币行情
Artificial _以太坊ETH价格
Injective _币种排行
大零币 _BTC行情
Ether.fi _加密货币行情
Ripple USD _比特币
Internet _币种排行
EUR _币种排行
Filecoin _以太坊ETH价格
Polkadot _币种排行
应用链 _数字货币市值
瑞波币 _比特币
SOXSB _加密货币行情
Official Trump _BTC行情
StraitsX XUSD _比特币
Tezos _以太坊ETH价格
Render _币种排行
Plasma _以太坊ETH价格
Uniswap _以太坊ETH价格
波场 _BTC行情
Pepe _BTC行情
LayerZero _以太坊ETH价格
Injective _BTC行情
恒星币 _币种排行
波场 _比特币行情
Render _比特币行情
Holo _比特币
Raydium _以太坊ETH价格
Official Trump _比特币
Sei _BTC行情
SOXSB _以太坊ETH价格
Bittensor _币种排行
INTWB _比特币行情