24H 最高$96.78
24H 最低$93.71
今日开盘$95.54
24H 成交量$4.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.7 | $3.83 | $3.68 | $4,831.63万 | $49.15亿 | -0.38% |
| 414 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $25.17万 | $2,570.42万 | -0.57% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $40.16万 | $275.83万 | -5.04% |
| 471 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $19.48万 | $2.99亿 | -0.71% |
| 175 |
RUNETHORChain
|
$0.596 | $0.602 | $0.578 | $84.08万 | $2.02亿 | -0.83% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 636 |
ADBEBADBEB
|
$237.83 | $243.30 | $237.09 | $6.43万 | — | -1.03% |
| 332 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.37万 | $184.19万 | -1.22% |
| 247 |
METABMETAB
|
$612.57 | $626.01 | $600.32 | $53.18万 | — | 0.93% |
| 433 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1252 | $0.121 | $23.58万 | $1,144.27万 | -0.98% |
| 426 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $24.50万 | $440.49万 | -2.45% |
| 328 |
WDCBWDCB
|
$266.17 | $294.07 | $259.18 | $36.73万 | — | -7.66% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $364.50万 | $13.18亿 | 0.03% |
| 259 |
AVGOBAVGOB
|
$295.4 | $311.64 | $290.26 | $50.85万 | — | -3.56% |
| 553 |
FLUXFLUX
|
$0.0552 | $0.0576 | $0.0546 | $12.22万 | $2,422.10万 | -2.30% |
| 620 |
TLMAlien Worlds
|
$0.001088 | $0.001127 | $0.001084 | $8.01万 | $538.32万 | -2.07% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 69 |
ZILZilliqa
|
$0.001724 | $0.001987 | $0.001691 | $318.49万 | $3,761.07万 | -1.77% |
| 304 |
CFGCentrifuge
|
$0.0955 | $0.0985 | $0.0945 | $40.52万 | $5,597.33万 | -1.24% |
相关站点
共 40 个
NFPrompt _BTC行情
USD1 _币种排行
艾达币 _比特币行情
狗币 _比特币行情
Worldcoin _BTC行情
ONEchain _BTC行情
PAX Gold _以太坊ETH价格
StraitsX USD _币种排行
TONToken _BTC行情
Artificial _比特币
Caldera _BTC行情
Solana _BTC行情
Near Protocol _数字货币市值
USD1 _币种排行
Huma Finance _BTC行情
Tether Gold _比特币行情
Filecoin _币种排行
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
PAX Gold _BTC行情
Hashflow _币种排行
币安币 _比特币行情
Quant _数字货币市值
MarsCoin _加密货币行情
Wormhole _币种排行
QQQB _币种排行
Ether.fi _加密货币行情
Sui _以太坊ETH价格
QQQB _以太坊ETH价格
Ripple USD _加密货币行情
Arbitrum _比特币行情
Wormhole _以太坊ETH价格
Ondo _比特币
TQQQB _BTC行情
Gitcoin _以太坊ETH价格
Ether.fi _比特币
Hashflow _加密货币行情
Near Protocol _BTC行情
Ethena USDe _数字货币市值
Raydium _币种排行