24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NEARNear Protocol
|
$3.696 | $4.15 | $3.63 | $8,220.34万 | $48.97亿 | -10.05% |
| 262 |
IOSTIOST
|
$0.000666 | $0.000709 | $0.000642 | $69.69万 | $2,486.58万 | -4.59% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $97.39万 | $269.07万 | -6.85% |
| 361 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $43.07万 | $2.97亿 | -1.15% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $593.57万 | $2.08亿 | -4.65% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$245.49 | $251.89 | $244.30 | $4.98万 | — | -1.56% |
| 499 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.96万 | $178.29万 | -6.62% |
| 160 |
METABMETAB
|
$606.28 | $640.83 | $584.75 | $143.78万 | — | -5.39% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1308 | $0.1154 | $40.32万 | $1,087.67万 | -8.24% |
| 426 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.57万 | $415.14万 | -7.24% |
| 484 |
WDCBWDCB
|
$270.46 | $329.83 | $265.47 | $26.31万 | — | -17.90% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.91万 | $13.18亿 | 0.00% |
| 244 |
AVGOBAVGOB
|
$298.1 | $330.26 | $293.46 | $74.39万 | — | -9.70% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.52万 | $2,276.20万 | -6.75% |
| 572 |
TLMAlien Worlds
|
$0.001055 | $0.001159 | $0.001032 | $18.13万 | $517.67万 | -6.80% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 320 |
ZILZilliqa
|
$0.001614 | $0.001843 | $0.001542 | $52.20万 | $3,322.18万 | -11.56% |
| 163 |
CFGCentrifuge
|
$0.0931 | $0.104 | $0.0914 | $141.85万 | $5,402.58万 | -4.02% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Solana _币种排行
Avalanche _币种排行
World Liberty _数字货币市值
RWUSD _以太坊ETH价格
比特币 _以太坊ETH价格
大零币 _币种排行
Gram _数字货币市值
狗币 _比特币
波场 _以太坊ETH价格
World Liberty _比特币行情
莱特币 _BTC行情
Ethena _以太坊ETH价格
DRAMB _加密货币行情
Polkadot _数字货币市值
Stacks _加密货币行情
PAX Gold _数字货币市值
牛来 _加密货币行情
Ripple USD _数字货币市值
Aster _以太坊ETH价格
Artificial _币种排行
Plasma _比特币行情
QQQB _数字货币市值
达世币 _币种排行
THORChain _数字货币市值
Bittensor _BTC行情
KORUB _数字货币市值
Hedera _币种排行
Internet _以太坊ETH价格
TQQQB _BTC行情
PancakeSwap _加密货币行情
Celo _币种排行
Ether.fi _BTC行情
World Liberty _BTC行情
Uniswap _BTC行情
Bubblemaps _币种排行
Aerodrome _以太坊ETH价格
Pepe _比特币行情
Bubblemaps _比特币行情
Sei _以太坊ETH价格