24H 最高$0.04435
24H 最低$0.04081
今日开盘$0.04092
24H 成交量$171.77万
流通市值$4,355.48万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.748 | $3.83 | $3.64 | $5,679.91万 | $49.15亿 | 2.66% |
| 278 |
IOSTIOST
|
$0.000688 | $0.000718 | $0.000685 | $46.83万 | $2,570.42万 | 0.15% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 295 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $42.71万 | $275.83万 | -5.04% |
| 504 |
SUNSUN
|
$0.01553 | $0.01561 | $0.01551 | $16.88万 | $2.99亿 | 0.13% |
| 137 |
RUNETHORChain
|
$0.584 | $0.62 | $0.578 | $119.13万 | $2.02亿 | -4.11% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 635 |
ADBEBADBEB
|
$238.13 | $244.16 | $237.09 | $7.67万 | — | -2.09% |
| 536 |
JUVJuventus Fan Token
|
$0.25 | $0.253 | $0.241 | $14.63万 | $184.19万 | 2.88% |
| 170 |
METABMETAB
|
$612.85 | $626.01 | $600.27 | $92.03万 | — | 1.96% |
| 466 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.12 | $20.37万 | $1,144.27万 | 1.66% |
| 390 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $28.75万 | $440.49万 | 2.07% |
| 290 |
WDCBWDCB
|
$266.09 | $295.18 | $259.18 | $44.01万 | — | -3.94% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $586.23万 | $13.18亿 | 0.03% |
| 246 |
AVGOBAVGOB
|
$294.64 | $311.64 | $290.26 | $54.97万 | — | -1.83% |
| 540 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0554 | $14.36万 | $2,422.10万 | -0.18% |
| 615 |
TLMAlien Worlds
|
$0.001097 | $0.001127 | $0.001074 | $8.98万 | $538.32万 | 1.67% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 80 |
ZILZilliqa
|
$0.001751 | $0.001987 | $0.001673 | $305.01万 | $3,761.07万 | 4.41% |
| 279 |
CFGCentrifuge
|
$0.0965 | $0.099 | $0.0951 | $46.64万 | $5,597.33万 | -1.23% |
相关站点
共 40 个
Near Protocol _比特币行情
Plasma _BTC行情
牛来 _比特币
Near Protocol _数字货币市值
波场 _币种排行
以太坊 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hedera _比特币
Plasma _以太坊ETH价格
比特现金 _比特币行情
Chainlink _币种排行
Solana _数字货币市值
MarsCoin _比特币行情
OFFICIAL TRUMP _币种排行
Aptos _加密货币行情
波场 _数字货币市值
Moonriver _比特币
比特现金 _比特币
QQQB _加密货币行情
Starknet _以太坊ETH价格
StraitsX USD _数字货币市值
EUR _比特币
以太坊 _币种排行
Gitcoin _加密货币行情
Artificial _BTC行情
CyberConnect _加密货币行情
Solana _BTC行情
Starknet _比特币
Raydium _比特币
LayerZero _比特币
TONToken _加密货币行情
Worldcoin _比特币行情
大零币 _加密货币行情
QQQB _加密货币行情
比特现金 _比特币
Thena _加密货币行情
Aave _数字货币市值
Raydium _比特币
INTWB _以太坊ETH价格
Act I : The _BTC行情