24H 最高$161.66
24H 最低$135.87
今日开盘$157.51
24H 成交量$230.36万
流通市值—
24H 涨跌额(-$20.16)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.696 | $4.09 | $3.63 | $8,608.19万 | $48.97亿 | -8.65% |
| 258 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $70.91万 | $2,486.58万 | -4.85% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $102.06万 | $269.07万 | -6.12% |
| 347 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $46.26万 | $2.97亿 | -1.28% |
| 73 |
RUNETHORChain
|
$0.608 | $0.673 | $0.597 | $598.68万 | $2.08亿 | -4.55% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.56 | $251.89 | $244.30 | $4.83万 | — | -1.41% |
| 508 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.50万 | $178.29万 | -5.86% |
| 163 |
METABMETAB
|
$604.94 | $639.57 | $584.75 | $141.24万 | — | -4.08% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1308 | $0.1154 | $40.33万 | $1,087.67万 | -7.30% |
| 426 |
HEMIHemi
|
$0.00427 | $0.00463 | $0.00418 | $34.06万 | $415.14万 | -6.77% |
| 486 |
WDCBWDCB
|
$273.3 | $328.03 | $265.47 | $26.89万 | — | -16.16% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $726.75万 | $13.18亿 | 0.01% |
| 237 |
AVGOBAVGOB
|
$297.64 | $327.88 | $293.46 | $77.38万 | — | -9.01% |
| 622 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.78万 | $2,276.20万 | -5.56% |
| 570 |
TLMAlien Worlds
|
$0.00107 | $0.001159 | $0.001032 | $18.34万 | $517.67万 | -5.64% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 310 |
ZILZilliqa
|
$0.001658 | $0.001843 | $0.001542 | $53.65万 | $3,322.18万 | -8.90% |
| 160 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $144.37万 | $5,402.58万 | -4.70% |
相关站点
共 40 个
狗币 _比特币行情
Arbitrum _比特币
Ondo _加密货币行情
PancakeSwap _BTC行情
BEAMX _数字货币市值
牛来 _比特币行情
QQQB _BTC行情
PAX Gold _加密货币行情
Gram _数字货币市值
THORChain _加密货币行情
MarsCoin _以太坊ETH价格
Pump.fun _加密货币行情
Celo _以太坊ETH价格
Pump.fun _加密货币行情
Bittensor _比特币
Ripple USD _比特币
Initia _比特币行情
INTWB _币种排行
Tezos _加密货币行情
Pudgy Penguins _数字货币市值
大零币 _比特币行情
Ondo _BTC行情
BFUSD _加密货币行情
TQQQB _数字货币市值
Bubblemaps _币种排行
比特现金 _比特币行情
莱特币 _加密货币行情
Caldera _以太坊ETH价格
比特现金 _BTC行情
NFPrompt _加密货币行情
Celestia _BTC行情
Near Protocol _比特币
比特现金 _比特币
恒星币 _BTC行情
Raydium _数字货币市值
Initia _加密货币行情
Bittensor _币种排行
Celo _数字货币市值
Bittensor _以太坊ETH价格
波场 _数字货币市值