24H 最高$0.006066
24H 最低$0.005869
今日开盘$0.005894
24H 成交量$8.19万
流通市值$2,798.83万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.743 | $3.83 | $3.64 | $5,675.30万 | $49.15亿 | 1.08% |
| 262 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000683 | $50.93万 | $2,570.42万 | 0.88% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $44.09万 | $275.83万 | -3.62% |
| 529 |
SUNSUN
|
$0.01558 | $0.01561 | $0.01551 | $15.04万 | $2.99亿 | 0.13% |
| 124 |
RUNETHORChain
|
$0.589 | $0.621 | $0.578 | $143.74万 | $2.02亿 | -4.69% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 634 |
ADBEBADBEB
|
$238.32 | $244.16 | $237.09 | $7.67万 | — | -2.11% |
| 520 |
JUVJuventus Fan Token
|
$0.252 | $0.253 | $0.241 | $15.67万 | $184.19万 | 2.44% |
| 166 |
METABMETAB
|
$613.38 | $626.01 | $600.27 | $93.50万 | — | 1.65% |
| 470 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.12 | $20.35万 | $1,144.27万 | 1.16% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $29.16万 | $440.49万 | 2.54% |
| 287 |
WDCBWDCB
|
$265.94 | $295.18 | $259.18 | $44.52万 | — | -4.66% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $594.09万 | $13.18亿 | 0.02% |
| 243 |
AVGOBAVGOB
|
$294.68 | $311.64 | $290.26 | $56.41万 | — | -2.17% |
| 539 |
FLUXFLUX
|
$0.0556 | $0.0576 | $0.0554 | $14.43万 | $2,422.10万 | 0.00% |
| 621 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.90万 | $538.32万 | 1.30% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 80 |
ZILZilliqa
|
$0.001771 | $0.001987 | $0.001673 | $300.29万 | $3,761.07万 | 4.73% |
| 268 |
CFGCentrifuge
|
$0.0963 | $0.1 | $0.0951 | $49.27万 | $5,597.33万 | -2.73% |
相关站点
共 40 个
Ether.fi _币种排行
Sui _数字货币市值
Aerodrome _BTC行情
Pyth Network _比特币行情
TONToken _数字货币市值
Caldera _以太坊ETH价格
波场 _比特币行情
KORUB _BTC行情
Gitcoin _BTC行情
大零币 _币种排行
Zama _以太坊ETH价格
CyberConnect _数字货币市值
ONEchain _以太坊ETH价格
Quant _以太坊ETH价格
BMNRB _BTC行情
Quant _比特币
Caldera _BTC行情
Gitcoin _比特币
Hashflow _比特币
Tether Gold _数字货币市值
Aerodrome _以太坊ETH价格
Pyth Network _加密货币行情
Aave _数字货币市值
Gitcoin _加密货币行情
Polkadot _BTC行情
Caldera _以太坊ETH价格
比特币
PAX Gold _比特币
Pyth Network _币种排行
比特币 _比特币行情
Zilliqa _加密货币行情
Polygon _数字货币市值
Raydium _以太坊ETH价格
Worldcoin _以太坊ETH价格
CyberConnect _加密货币行情
Injective _BTC行情
波场 _BTC行情
应用链 _比特币行情
Tether Gold _比特币行情
大零币 _比特币行情