24H 最高$1.43
24H 最低$1.30
今日开盘$1.43
24H 成交量$28.93万
流通市值$7,033.52万
24H 涨跌额(-$0.12)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.7 | $4.19 | $3.63 | $8,058.83万 | $53.72亿 | -10.76% |
| 259 |
IOSTIOST
|
$0.000649 | $0.000715 | $0.000642 | $69.91万 | $2,570.06万 | -8.98% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $92.71万 | $291.62万 | -8.97% |
| 367 |
SUNSun Token
|
$0.01542 | $0.01579 | $0.01536 | $40.21万 | $3.02亿 | -1.47% |
| 72 |
RUNETHORChain
|
$0.607 | $0.673 | $0.597 | $598.12万 | $2.19亿 | -4.41% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 681 |
ADBEBADBEB
|
$251.84 | $256.25 | $244.30 | $5.92万 | — | -1.72% |
| 483 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.49万 | $192.21万 | -6.59% |
| 158 |
METABMETAB
|
$595.34 | $641.81 | $584.75 | $139.59万 | — | -6.26% |
| 384 |
ALICEMy Neighbor Alice
|
$0.1169 | $0.1313 | $0.1154 | $38.04万 | $1,187.34万 | -10.83% |
| 376 |
HEMIHemi
|
$0.00422 | $0.00465 | $0.00418 | $39.39万 | $447.27万 | -9.05% |
| 499 |
WDCBWDCB
|
$269.59 | $330.46 | $265.47 | $23.77万 | — | -17.77% |
| 66 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $708.62万 | $13.19亿 | -0.01% |
| 270 |
AVGOBAVGOB
|
$295.86 | $330.26 | $293.46 | $64.00万 | — | -8.94% |
| 623 |
FLUXFLUX
|
$0.0531 | $0.0591 | $0.0515 | $12.74万 | $2,453.70万 | -9.85% |
| 557 |
TLMAlien Worlds
|
$0.001045 | $0.00116 | $0.001032 | $18.79万 | $558.35万 | -9.91% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 332 |
ZILZilliqa
|
$0.001561 | $0.001876 | $0.001542 | $47.52万 | $3,798.32万 | -16.75% |
| 155 |
CFGCentrifuge
|
$0.0926 | $0.104 | $0.0914 | $141.54万 | $5,625.93万 | -6.75% |
相关站点
共 40 个
Pepe _加密货币行情
Stacks _比特币
Zama _比特币
Official Trump _数字货币市值
Plasma _比特币行情
First Digital _比特币
Thena _比特币行情
瑞波币 _比特币
Sui _数字货币市值
Ethena _加密货币行情
Worldcoin _比特币行情
Official Trump _币种排行
Pepe _加密货币行情
KORUB _币种排行
Render _数字货币市值
Pudgy Penguins _币种排行
First Digital _比特币行情
Ondo _BTC行情
THORChain _比特币行情
Holo _数字货币市值
Arbitrum _比特币行情
Pepe _数字货币市值
Aave _BTC行情
Ripple USD _加密货币行情
First Digital _比特币
Filecoin _BTC行情
Injective _比特币
Ripple USD _比特币
Thena _比特币行情
大零币 _币种排行
BEB _比特币行情
Hedera _币种排行
艾达币 _比特币
Aster _比特币
Ondo _币种排行
PAX Gold _币种排行
SNXXB _加密货币行情
Zama _比特币行情
Thena _比特币行情
TONToken _数字货币市值