24H 最高$3.52
24H 最低$3.12
今日开盘$3.45
24H 成交量$11.01万
流通市值$8.76万
24H 涨跌额(-$0.26)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NEARNear Protocol
|
$3.69 | $4.15 | $3.63 | $8,254.73万 | $48.97亿 | -10.52% |
| 262 |
IOSTIOST
|
$0.000665 | $0.000709 | $0.000642 | $69.70万 | $2,486.58万 | -5.00% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $97.36万 | $269.07万 | -7.48% |
| 348 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $44.88万 | $2.97亿 | -1.34% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $593.43万 | $2.08亿 | -4.80% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 683 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.30 | $4.96万 | — | -1.81% |
| 501 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.46万 | $178.29万 | -6.25% |
| 160 |
METABMETAB
|
$605.34 | $640.82 | $584.75 | $143.64万 | — | -5.43% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $40.27万 | $1,087.67万 | -8.46% |
| 425 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.84万 | $415.14万 | -7.44% |
| 484 |
WDCBWDCB
|
$269.58 | $328.37 | $265.47 | $26.38万 | — | -17.87% |
| 64 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $730.08万 | $13.18亿 | 0.01% |
| 242 |
AVGOBAVGOB
|
$297.3 | $330.26 | $293.46 | $75.04万 | — | -9.96% |
| 623 |
FLUXFLUX
|
$0.0537 | $0.0591 | $0.0515 | $13.53万 | $2,276.20万 | -7.09% |
| 572 |
TLMAlien Worlds
|
$0.001055 | $0.001159 | $0.001032 | $18.11万 | $517.67万 | -7.13% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 319 |
ZILZilliqa
|
$0.001612 | $0.001843 | $0.001542 | $52.24万 | $3,322.18万 | -11.67% |
| 162 |
CFGCentrifuge
|
$0.0928 | $0.104 | $0.0914 | $141.77万 | $5,402.58万 | -4.53% |
相关站点
共 40 个
BEAMX _BTC行情
RWUSD _比特币
Pendle _比特币行情
Polkadot _加密货币行情
Uniswap _币种排行
MarsCoin _BTC行情
币安币 _比特币
艾达币 _币种排行
波场 _加密货币行情
SNXXB _BTC行情
BEAMX _币种排行
波场 _币种排行
DRAMB _加密货币行情
币安币 _比特币行情
波场 _BTC行情
Aave _BTC行情
Avalanche _币种排行
DRAMB _币种排行
KORUB _币种排行
Ripple USD _比特币行情
Tether Gold _加密货币行情
MarsCoin _数字货币市值
TONToken _数字货币市值
USD1 _以太坊ETH价格
Ethena _BTC行情
Huma Finance _加密货币行情
Hedera _币种排行
应用链 _加密货币行情
Aerodrome _BTC行情
BEB _币种排行
Chainlink _比特币
Pump.fun _以太坊ETH价格
Quant _BTC行情
BFUSD _以太坊ETH价格
USD1 _币种排行
Aptos _币种排行
Tezos _比特币行情
TQQQB _比特币
TONToken _BTC行情
Holo _币种排行