24H 最高$25.33
24H 最低$24.24
今日开盘$25.29
24H 成交量$10.39万
流通市值—
24H 涨跌额(-$1.05)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.66 | $4.15 | $3.63 | $8,452.93万 | $48.97亿 | -11.44% |
| 263 |
IOSTIOST
|
$0.000664 | $0.000709 | $0.000642 | $69.69万 | $2,486.58万 | -5.41% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $98.21万 | $269.07万 | -6.80% |
| 348 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.24万 | $2.97亿 | -1.47% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $593.84万 | $2.08亿 | -5.10% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$244.3 | $251.89 | $244.30 | $4.92万 | — | -2.33% |
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.30万 | $178.29万 | -7.00% |
| 160 |
METABMETAB
|
$602.44 | $640.82 | $584.75 | $143.31万 | — | -5.99% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1308 | $0.1154 | $40.51万 | $1,087.67万 | -9.35% |
| 427 |
HEMIHemi
|
$0.00422 | $0.00463 | $0.00418 | $33.81万 | $415.14万 | -8.06% |
| 485 |
WDCBWDCB
|
$270.12 | $328.37 | $265.47 | $26.40万 | — | -17.70% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $730.22万 | $13.18亿 | 0.01% |
| 239 |
AVGOBAVGOB
|
$296.8 | $329.43 | $293.46 | $76.21万 | — | -9.83% |
| 624 |
FLUXFLUX
|
$0.0535 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -7.44% |
| 572 |
TLMAlien Worlds
|
$0.001051 | $0.001159 | $0.001032 | $18.14万 | $517.67万 | -7.65% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 319 |
ZILZilliqa
|
$0.001609 | $0.001843 | $0.001542 | $52.47万 | $3,322.18万 | -12.22% |
| 161 |
CFGCentrifuge
|
$0.0926 | $0.104 | $0.0914 | $141.95万 | $5,402.58万 | -5.22% |
相关站点
共 40 个
Internet _币种排行
KORUB _币种排行
SNXXB _以太坊ETH价格
瑞波币 _币种排行
Injective _币种排行
First Digital _币种排行
大零币 _加密货币行情
应用链 _比特币
Quant _以太坊ETH价格
1000CAT _币种排行
Quant _比特币行情
TONToken _币种排行
Bubblemaps _数字货币市值
United Stables _币种排行
Holo _加密货币行情
Worldcoin _数字货币市值
USDC _币种排行
Pepe _币种排行
DRAMB _比特币行情
Filecoin _币种排行
Polygon _币种排行
Polkadot _币种排行
Ether.fi _以太坊ETH价格
Polygon _数字货币市值
Pendle _BTC行情
Official Trump _数字货币市值
THORChain _币种排行
Worldcoin _BTC行情
Aster _BTC行情
Initia _以太坊ETH价格
Arbitrum _币种排行
USDC _以太坊ETH价格
Aerodrome _比特币
TONToken _以太坊ETH价格
Aptos _比特币行情
以太坊 _比特币
应用链 _加密货币行情
Plasma _比特币行情
BEAMX _数字货币市值
StraitsX XUSD _比特币行情