24H 最高$273.16
24H 最低$256.27
今日开盘$267.64
24H 成交量$156.30万
流通市值—
24H 涨跌额(-$10.63)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.762 | $4.19 | $3.72 | $7,646.86万 | $53.72亿 | -9.26% |
| 261 |
IOSTIOST
|
$0.000663 | $0.000715 | $0.000655 | $66.06万 | $2,570.06万 | -6.62% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $90.80万 | $291.62万 | -9.59% |
| 387 |
SUNSun Token
|
$0.01547 | $0.01579 | $0.01545 | $36.20万 | $3.02亿 | -1.09% |
| 71 |
RUNETHORChain
|
$0.612 | $0.673 | $0.611 | $568.76万 | $2.19亿 | -3.32% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 679 |
ADBEBADBEB
|
$250.14 | $256.88 | $244.30 | $5.98万 | — | -2.34% |
| 482 |
JUVJuventus Fan Token
|
$0.244 | $0.261 | $0.241 | $24.41万 | $192.21万 | -6.15% |
| 155 |
METABMETAB
|
$592.41 | $641.81 | $591.18 | $137.43万 | — | -6.45% |
| 392 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1313 | $0.1181 | $35.89万 | $1,187.34万 | -8.79% |
| 413 |
HEMIHemi
|
$0.00426 | $0.00466 | $0.00424 | $33.46万 | $447.27万 | -8.19% |
| 502 |
WDCBWDCB
|
$275.24 | $330.46 | $273.78 | $22.18万 | — | -16.50% |
| 66 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $680.26万 | $13.19亿 | -0.01% |
| 292 |
AVGOBAVGOB
|
$300.28 | $330.26 | $299.89 | $55.18万 | — | -8.14% |
| 645 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0534 | $10.55万 | $2,453.70万 | -8.49% |
| 560 |
TLMAlien Worlds
|
$0.001063 | $0.001163 | $0.001053 | $17.89万 | $558.35万 | -8.28% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 339 |
ZILZilliqa
|
$0.001591 | $0.001883 | $0.001584 | $44.56万 | $3,798.32万 | -15.01% |
| 152 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.0923 | $140.77万 | $5,625.93万 | -5.35% |
相关站点
共 40 个
达世币 _比特币
PancakeSwap _BTC行情
Chainlink _加密货币行情
StraitsX XUSD _BTC行情
恒星币 _数字货币市值
Pump.fun _加密货币行情
BEB _比特币行情
Plasma _数字货币市值
RWUSD _比特币
Uniswap _比特币行情
Gram _以太坊ETH价格
EUR _以太坊ETH价格
Stacks _以太坊ETH价格
1000CAT _比特币
BEB _币种排行
Injective _币种排行
StraitsX XUSD _数字货币市值
THORChain _以太坊ETH价格
Ondo _BTC行情
BABAB _比特币行情
SOXSB _BTC行情
Quant _比特币
艾达币 _以太坊ETH价格
RWUSD _加密货币行情
StraitsX XUSD _以太坊ETH价格
Ethena _BTC行情
Injective _加密货币行情
Bubblemaps _币种排行
Ripple USD _币种排行
Ethena _比特币
Celo _加密货币行情
TONToken _以太坊ETH价格
INTWB _比特币行情
TONToken _币种排行
Hedera _数字货币市值
比特现金 _比特币行情
Starknet _数字货币市值
KORUB _比特币
狗币 _以太坊ETH价格
Polkadot _比特币行情