24H 最高$0.1572
24H 最低$0.1438
今日开盘$0.155
24H 成交量$64.66万
流通市值$2,914.28万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.727 | $4.15 | $3.63 | $8,208.97万 | $48.97亿 | -8.99% |
| 261 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $69.25万 | $2,486.58万 | -4.58% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $95.56万 | $269.07万 | -6.85% |
| 363 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $42.48万 | $2.97亿 | -1.34% |
| 72 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $590.75万 | $2.08亿 | -4.50% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$246.18 | $251.89 | $244.30 | $5.04万 | — | -1.50% |
| 499 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.01万 | $178.29万 | -6.62% |
| 159 |
METABMETAB
|
$605.81 | $641.81 | $584.75 | $143.77万 | — | -5.24% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $40.43万 | $1,087.67万 | -8.16% |
| 435 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.17万 | $415.14万 | -6.80% |
| 492 |
WDCBWDCB
|
$270.63 | $329.83 | $265.47 | $25.66万 | — | -17.51% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.73万 | $13.18亿 | 0.01% |
| 248 |
AVGOBAVGOB
|
$298.89 | $330.26 | $293.46 | $73.14万 | — | -8.79% |
| 621 |
FLUXFLUX
|
$0.054 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.25% |
| 570 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.10万 | $517.67万 | -6.96% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 323 |
ZILZilliqa
|
$0.001606 | $0.001843 | $0.001542 | $52.14万 | $3,322.18万 | -12.05% |
| 161 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $141.97万 | $5,402.58万 | -4.11% |
相关站点
共 40 个
TONToken _加密货币行情
瑞波币 _币种排行
Tether Gold _币种排行
Ondo _数字货币市值
Pendle _BTC行情
Internet _加密货币行情
Artificial _BTC行情
瑞波币 _加密货币行情
牛来 _币种排行
Huma Finance _数字货币市值
Plasma _数字货币市值
波场 _数字货币市值
Filecoin _BTC行情
NFPrompt _币种排行
MarsCoin _加密货币行情
Tether Gold _比特币
Arbitrum _比特币行情
Polygon _BTC行情
Starknet _加密货币行情
Plasma _币种排行
BFUSD _BTC行情
艾达币 _加密货币行情
Pump.fun _比特币
Gram _BTC行情
Pump.fun _比特币行情
Ethena _BTC行情
Ondo _币种排行
Solana _BTC行情
1000CAT _币种排行
First Digital _BTC行情
SNXXB _数字货币市值
Injective _比特币
Render _比特币
比特币 _以太坊ETH价格
Uniswap _BTC行情
Bittensor _比特币
Huma Finance _币种排行
Render _数字货币市值
Quant _比特币
艾达币 _币种排行