24H 最高$0.1767
24H 最低$0.1682
今日开盘$0.1753
24H 成交量$12.71万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNear Protocol
|
$3.84 | $4.27 | $3.82 | $7,200.30万 | $53.72亿 | -9.18% |
| 244 |
IOSTIOST
|
$0.000673 | $0.000717 | $0.00067 | $68.78万 | $2,570.06万 | -5.87% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00132 | $91.87万 | $291.62万 | -8.84% |
| 406 |
SUNSun Token
|
$0.01555 | $0.01579 | $0.01548 | $32.08万 | $3.02亿 | -1.02% |
| 71 |
RUNETHORChain
|
$0.623 | $0.673 | $0.621 | $540.52万 | $2.19亿 | -2.20% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 670 |
ADBEBADBEB
|
$248.41 | $256.88 | $244.30 | $7.18万 | — | -2.36% |
| 495 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.247 | $21.27万 | $192.21万 | -5.00% |
| 149 |
METABMETAB
|
$602 | $641.81 | $601.27 | $140.91万 | — | -4.94% |
| 477 |
ALICEMy Neighbor Alice
|
$0.1231 | $0.1321 | $0.1225 | $23.04万 | $1,187.34万 | -5.74% |
| 403 |
HEMIHemi
|
$0.00438 | $0.0047 | $0.00435 | $32.81万 | $447.27万 | -5.81% |
| 519 |
WDCBWDCB
|
$283.12 | $342.42 | $281.67 | $19.55万 | — | -16.93% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $693.29万 | $13.19亿 | 0.00% |
| 294 |
AVGOBAVGOB
|
$307.26 | $332.82 | $306.92 | $52.38万 | — | -7.56% |
| 654 |
FLUXFLUX
|
$0.0555 | $0.0593 | $0.0553 | $8.87万 | $2,453.70万 | -5.45% |
| 534 |
TLMAlien Worlds
|
$0.001096 | $0.00117 | $0.001092 | $18.34万 | $558.35万 | -4.86% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 379 |
ZILZilliqa
|
$0.001652 | $0.001897 | $0.001641 | $36.40万 | $3,798.32万 | -11.94% |
| 153 |
CFGCentrifuge
|
$0.0956 | $0.104 | $0.0949 | $135.73万 | $5,625.93万 | -3.53% |
相关站点
共 40 个
Artificial _加密货币行情
Sei _以太坊ETH价格
应用链 _加密货币行情
Chainlink _以太坊ETH价格
Gram _数字货币市值
RWUSD _数字货币市值
Ethena _比特币行情
Aster _比特币
Holo _BTC行情
BABAB _比特币
比特币 _数字货币市值
Arbitrum _BTC行情
Celo _加密货币行情
Huma Finance _加密货币行情
Filecoin _BTC行情
SNXXB _数字货币市值
TONToken _加密货币行情
以太坊 _比特币
艾达币 _数字货币市值
EUR _数字货币市值
INTWB _以太坊ETH价格
TONToken _BTC行情
Arbitrum _比特币
World Liberty _比特币
Space and Time _数字货币市值
World Liberty _加密货币行情
Stacks _币种排行
Sui _加密货币行情
United Stables _数字货币市值
应用链 _比特币行情
比特币
大零币 _以太坊ETH价格
达世币 _比特币
Pump.fun _比特币行情
Polygon _加密货币行情
恒星币 _加密货币行情
Hedera _币种排行
MarsCoin _数字货币市值
BFUSD _比特币行情
THORChain _比特币行情