24H 最高$0.02056
24H 最低$0.01871
今日开盘$0.0205
24H 成交量$6.38万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.721 | $4.19 | $3.72 | $7,725.49万 | $53.72亿 | -10.36% |
| 263 |
IOSTIOST
|
$0.000664 | $0.000715 | $0.000655 | $65.53万 | $2,570.06万 | -6.74% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $91.05万 | $291.62万 | -9.59% |
| 382 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01544 | $37.04万 | $3.02亿 | -1.47% |
| 71 |
RUNETHORChain
|
$0.613 | $0.673 | $0.611 | $574.73万 | $2.19亿 | -3.62% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 680 |
ADBEBADBEB
|
$250.31 | $256.88 | $244.30 | $5.88万 | — | -2.45% |
| 483 |
JUVJuventus Fan Token
|
$0.244 | $0.261 | $0.241 | $24.30万 | $192.21万 | -6.51% |
| 156 |
METABMETAB
|
$588.24 | $641.81 | $587.89 | $137.91万 | — | -7.07% |
| 392 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.1313 | $0.1181 | $35.93万 | $1,187.34万 | -9.39% |
| 406 |
HEMIHemi
|
$0.00427 | $0.00465 | $0.00424 | $34.25万 | $447.27万 | -8.17% |
| 505 |
WDCBWDCB
|
$271.49 | $330.46 | $271.02 | $22.11万 | — | -16.71% |
| 66 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $690.81万 | $13.19亿 | -0.01% |
| 275 |
AVGOBAVGOB
|
$297.5 | $330.26 | $297.50 | $61.60万 | — | -8.52% |
| 645 |
FLUXFLUX
|
$0.0536 | $0.0591 | $0.0534 | $10.51万 | $2,453.70万 | -9.00% |
| 560 |
TLMAlien Worlds
|
$0.00106 | $0.001163 | $0.001053 | $17.91万 | $558.35万 | -8.86% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 340 |
ZILZilliqa
|
$0.00158 | $0.001876 | $0.00158 | $44.65万 | $3,798.32万 | -15.73% |
| 152 |
CFGCentrifuge
|
$0.0932 | $0.104 | $0.0923 | $141.12万 | $5,625.93万 | -6.05% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Internet _BTC行情
莱特币 _币种排行
Huma Finance _数字货币市值
艾达币 _币种排行
Pendle _BTC行情
Aerodrome _比特币行情
Pump.fun _比特币行情
Ondo _比特币行情
Pump.fun _币种排行
大零币 _以太坊ETH价格
Ether.fi _比特币行情
The Sandbox _比特币
Polygon _比特币行情
以太坊 _BTC行情
Huma Finance _比特币行情
Tezos _比特币行情
Bubblemaps _加密货币行情
Starknet _币种排行
EUR _比特币行情
Ether.fi _币种排行
Hyperliquid _币种排行
Initia _BTC行情
Huma Finance _比特币
达世币 _比特币行情
Pudgy Penguins _币种排行
莱特币 _以太坊ETH价格
Quant _比特币行情
Ondo _加密货币行情
Aave _BTC行情
World Liberty _BTC行情
United Stables _BTC行情
Pepe _比特币
Internet _BTC行情
BABAB _加密货币行情
大零币 _比特币
比特币 _以太坊ETH价格
Aave _BTC行情
达世币 _数字货币市值
Ethena _比特币