24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NEARNear Protocol
|
$3.799 | $4.15 | $3.63 | $8,253.16万 | $53.72亿 | -8.13% |
| 261 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $69.20万 | $2,570.06万 | -4.96% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 208 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.29万 | $291.62万 | -8.90% |
| 369 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $40.80万 | $3.02亿 | -1.28% |
| 73 |
RUNETHORChain
|
$0.618 | $0.673 | $0.597 | $605.76万 | $2.19亿 | -4.04% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 682 |
ADBEBADBEB
|
$247.19 | $252.89 | $244.30 | $5.33万 | — | -2.05% |
| 488 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.85万 | $192.21万 | -6.56% |
| 155 |
METABMETAB
|
$607.81 | $641.81 | $584.75 | $144.37万 | — | -3.57% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1308 | $0.1154 | $40.56万 | $1,187.34万 | -8.51% |
| 382 |
HEMIHemi
|
$0.0043 | $0.00465 | $0.00418 | $38.56万 | $447.27万 | -7.13% |
| 502 |
WDCBWDCB
|
$276.51 | $330.46 | $265.47 | $24.09万 | — | -15.55% |
| 68 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $710.97万 | $13.19亿 | 0.01% |
| 260 |
AVGOBAVGOB
|
$305.17 | $330.26 | $293.46 | $69.58万 | — | -6.66% |
| 614 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.90万 | $2,453.70万 | -7.33% |
| 561 |
TLMAlien Worlds
|
$0.001065 | $0.001159 | $0.001032 | $18.86万 | $558.35万 | -7.39% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 320 |
ZILZilliqa
|
$0.001615 | $0.00187 | $0.001542 | $51.24万 | $3,798.32万 | -13.50% |
| 158 |
CFGCentrifuge
|
$0.0948 | $0.104 | $0.0914 | $142.42万 | $5,625.93万 | -4.24% |
相关站点
共 40 个
United Stables _BTC行情
PAX Gold _数字货币市值
币安币 _比特币行情
Render _比特币
Chainlink _以太坊ETH价格
1000CAT _数字货币市值
QQQB _以太坊ETH价格
PancakeSwap _加密货币行情
Starknet _比特币行情
MarsCoin _以太坊ETH价格
MarsCoin _比特币
United Stables _加密货币行情
PancakeSwap _数字货币市值
EUR _币种排行
Hyperliquid _以太坊ETH价格
瑞波币 _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _BTC行情
牛来 _加密货币行情
Thena _BTC行情
牛来 _比特币
Artificial _加密货币行情
艾达币 _以太坊ETH价格
Official Trump _BTC行情
THORChain _数字货币市值
Pepe _加密货币行情
Ethena _币种排行
Plasma _币种排行
PancakeSwap _数字货币市值
Near Protocol _比特币行情
Filecoin _BTC行情
Tether Gold _币种排行
MarsCoin _数字货币市值
PancakeSwap _币种排行
比特现金 _数字货币市值
Bittensor _以太坊ETH价格
TONToken _数字货币市值
Hedera _币种排行
Bittensor _比特币行情
SOXSB _比特币